Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2025 11:29:174712 080,003712 350,002712 500,002212 730,00212 800,0013 070,002017 920,00300,0000,0000,000
13.11.2025 11:28:024712 080,003712 350,002712 500,002212 730,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:28:0200,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:28:0200,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:28:0200,002712 080,001712 350,00712 500,00212 800,0013 068,002017 920,00300,0000,0000,000
13.11.2025 11:27:224712 080,003712 350,002712 500,002212 728,00212 800,0013 068,002017 920,00300,0000,0000,000
13.11.2025 11:26:324712 080,003712 350,002712 500,002212 728,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:26:3200,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:26:3200,002712 080,001712 350,00712 500,00212 800,0013 056,002017 920,00300,0000,0000,000
13.11.2025 11:25:204712 080,003712 350,002712 500,002212 716,00212 800,0013 056,002017 920,00300,0000,0000,000
13.11.2025 11:24:164712 080,003712 350,002712 500,002212 716,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:24:1600,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:24:1600,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:24:1600,002712 080,001712 350,00712 500,00212 800,0013 062,002017 920,00300,0000,0000,000
13.11.2025 11:22:214712 080,003712 350,002712 500,002212 722,00212 800,0013 062,002017 920,00300,0000,0000,000
13.11.2025 11:22:214712 080,003712 350,002712 500,002212 722,00212 800,0013 062,002017 920,00300,0000,0000,000
13.11.2025 11:21:164712 080,003712 350,002712 500,002212 722,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:21:1600,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:21:1600,002712 080,001712 350,00712 500,00212 800,0013 064,002017 920,00300,0000,0000,000
13.11.2025 11:19:174712 080,003712 350,002712 500,002212 724,00212 800,0013 064,002017 920,00300,0000,0000,000
13.11.2025 11:19:174712 080,003712 350,002712 500,002212 724,00212 800,0013 064,002017 920,00300,0000,0000,000
13.11.2025 11:18:164712 080,003712 350,002712 500,002212 724,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:18:1600,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:18:1600,002712 080,001712 350,00712 500,00212 800,0013 070,002017 920,00300,0000,0000,000
13.11.2025 11:16:204712 080,003712 350,002712 500,002212 730,00212 800,0013 070,002017 920,00300,0000,0000,000
13.11.2025 11:15:164712 080,003712 350,002712 500,002212 730,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:15:1600,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:15:1600,002712 080,001712 350,00712 500,00212 800,0013 072,002017 920,00300,0000,0000,000
13.11.2025 11:13:494712 080,003712 350,002712 500,002212 732,00212 800,0013 072,002017 920,00300,0000,0000,000
13.11.2025 11:13:464712 080,003712 350,002712 500,002212 732,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:13:4500,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:13:4500,002712 080,001712 350,00712 500,00212 800,0013 068,002017 920,00300,0000,0000,000
13.11.2025 11:12:214712 080,003712 350,002712 500,002212 728,00212 800,0013 068,002017 920,00300,0000,0000,000
13.11.2025 11:11:304712 080,003712 350,002712 500,002212 728,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:11:3000,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:11:3000,002712 080,001712 350,00712 500,00212 800,0013 070,002017 920,00300,0000,0000,000
13.11.2025 11:11:204712 080,003712 350,002712 500,002212 730,00212 800,0013 070,002017 920,00300,0000,0000,000
13.11.2025 11:10:004712 080,003712 350,002712 500,002212 730,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:10:0000,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:10:0000,002712 080,001712 350,00712 500,00212 800,0013 050,002017 920,00300,0000,0000,000
13.11.2025 11:06:244712 080,003712 350,002712 500,002212 710,00212 800,0013 050,002017 920,00300,0000,0000,000
13.11.2025 11:05:324712 080,003712 350,002712 500,002212 710,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:05:3200,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:05:3200,002712 080,001712 350,00712 500,00212 800,0013 024,002017 920,00300,0000,0000,000
13.11.2025 11:04:054712 080,003712 350,002712 500,002212 684,00212 800,0013 024,002017 920,00300,0000,0000,000
13.11.2025 11:04:024712 080,003712 350,002712 500,002212 684,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:04:0100,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 11:04:0100,002712 080,001712 350,00712 500,00212 800,0013 048,002017 920,00300,0000,0000,000
13.11.2025 10:58:484712 080,003712 350,002712 500,002212 708,00212 800,0013 048,002017 920,00300,0000,0000,000
13.11.2025 10:58:454712 080,003712 350,002712 500,002212 708,00212 800,0017 920,00100,0000,0000,0000,000